NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19460.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705C19460000 | 2024-06-20 1:26PM EDT | 2024-07-05 | 449.30 | 310.70 | 326.40 | 0.00 | - | - | 9 | 18.04% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701P19460000 | 2024-06-28 3:56PM EDT | 2024-07-01 | 7.38 | 5.20 | 6.20 | -3.82 | -34.11% | 34 | 2 | 9.11% |
| NDXP240705P19460000 | 2024-06-28 3:13PM EDT | 2024-07-05 | 37.40 | 41.70 | 44.70 | -31.10 | -45.40% | 10 | 2 | 11.65% |
© 2024 Yahoo. All rights reserved.